U.S. markets open in 9 hours 24 minutes
F S&P 500
5,241.00 +2.00 (+0.04%) F Dow Jones
39,567.00 +31.00 (+0.08%) F Nasdaq
18,215.75 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,084.90 +0.80 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,359.60 +19.30 (+0.82%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1925.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.40 | 0.00 | - | - | 2 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 2024-05-13 | 0.10 | -0.07 | -41.18% | 95 | 1 |
| - | - | - | - | - | 2024-05-14 | 0.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2024-05-15 | 1.00 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-05-16 | 1.20 | +1.20 | - | - | 4 |
| 139.40 | 0.00 | - | 4 | 20 | 2024-05-17 | 0.53 | -0.87 | -62.14% | 3 | 202 |
| - | - | - | - | - | 2024-05-20 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-21 | 1.14 | 0.00 | - | 1 | 0 |
| 98.55 | 0.00 | - | 5 | 6 | 2024-05-24 | 2.80 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 2024-06-07 | 4.91 | -2.17 | -30.65% | 30 | 18 |
| - | - | - | - | - | 2024-06-14 | 10.58 | -1.92 | -15.36% | 12 | 2 |
| 164.29 | +164.29 | - | - | 8 | 2024-06-21 | 12.33 | 0.00 | - | 5 | 155 |
| - | - | - | - | - | 2024-07-19 | 17.03 | -4.78 | -21.92% | 53 | 92 |
© 2024 Yahoo. Todos los derechos reservados.